ITV

As of 0:59 15 Nov 2024

15 min delay

Source: Morningstar

As of 0:59 15 Nov 2024

15 min delay

Source: Morningstar

Data summary

Market closed

% change+1.94%
Price (GBP)63.05
Change+1.20
Market capital (GBP)2,457,800,000

% change+1.94%
Price (GBP)63.05
Change+1.20
Market capital (GBP)2,457,800,000

Previous close: 61.85

Latest updates

TV debate 'excludes Remainers' views', court hears
Attribution
Election 2019
Posted
18 November 2019
Lorraine Kelly shows her tough side to Arcuri
Attribution
Entertainment & Arts
Posted
18 November 2019
No live insects to be eaten on I'm A Celeb
Attribution
Newsbeat
Posted
16 November 2019
Event marks 50 years of BBC One and ITV in colour
Attribution
Birmingham & Black Country
Posted
15 November 2019
Michael Sheen transforms into Chris Tarrant
Attribution
Entertainment & Arts
Posted
15 November 2019
SNP to take legal action over ITV election debate
Attribution
Scotland politics
Posted
13 November 2019
Sturgeon: Debate exclusion 'fundamentally unfair' Video, 00:00:49
Attribution
Scotland
Posted
13 November 2019
What is replacing the Jeremy Kyle Show on ITV?
Attribution
Entertainment & Arts
Posted
12 November 2019
Lib Dems 'taking legal action against ITV' Video, 00:01:27
Attribution
UK Politics
Posted
11 November 2019
Lib Dems launch legal action over ITV debate
Attribution
Election 2019
Posted
11 November 2019
Emmerdale recast Ellis Chapman after awards clash
Attribution
Newsbeat
Posted
8 November 2019
UK TV's streaming service BritBox goes live
Attribution
Entertainment & Arts
Posted
7 November 2019
Comments
489
Lorraine: 'All the life had drained out of me'
Attribution
Entertainment & Arts
Posted
5 November 2019
Swinson threatens legal action over TV debate. Video, 00:02:00
Attribution
UK Politics
Posted
4 November 2019
Lib Dems lodge complaint over ITV election debate
Attribution
Election 2019
Posted
2 November 2019
Streaming TV: 'Not everyone will survive'
Attribution
Newsbeat
Posted
31 October 2019
Meghan: Friends said 'do not marry Prince Harry'
Attribution
UK
Posted
21 October 2019
Which singer's been given a second chance on The X Factor: Celebrity?
Attribution
CBBC Newsround
Posted
21 October 2019
Comments
3
Corrie cancer plot shows 'life isn't a fairy tale'
Attribution
Newsbeat
Posted
21 October 2019
Becoming a mother has been 'struggle' - Meghan
Attribution
UK
Posted
18 October 2019
Ruth Davidson to chair ITV mental health group
Attribution
Entertainment & Arts
Posted
15 October 2019
Dancing on Ice to feature first same-sex couple
Attribution
Entertainment & Arts
Posted
9 October 2019
Jeremy Kyle guest told staff he 'wanted to die'
Attribution
Hampshire & Isle of Wight
Posted
7 October 2019
ITV to recreate I'm A Celebrity jungle in Salford
Attribution
Entertainment & Arts
Posted
3 October 2019