ITV
ticker, I T V
As of 14:18 23 Nov 2024
15 min delay
Source: Morningstar
As of 14:18 23 Nov 2024
15 min delay
Source: Morningstar
Data summary
Market closed
- % change+5.56%
- Price (GBP)65.50
- Change+3.45
- Market capital (GBP)2,403,210,000
- % change+5.56%
- Price (GBP)65.50
- Change+3.45
- Market capital (GBP)2,403,210,000
Previous close: 62.05
Latest updates
Rob Lowe on the devastating effect of the Californian wildfires. Video, 00:06:16
The US actor is currently in Boston, Lincolnshire, filming for ITV drama Wild Bill.
- AttributionBBC
- Posted16 November 2018
- Attribution
- Posted14 November 2018
- Attribution
- Posted10 November 2018
- Attribution
- Posted5 November 2018
- Attribution
- Posted4 November 2018
- Attribution
- Posted17 October 2018
- Attribution
- Posted15 October 2018
- Attribution
- Posted12 October 2018
- Attribution
- Posted9 October 2018
- Attribution
- Posted6 October 2018
![Left to Right: Leanne Tilsley [Jane Danson], Nick Tilsley [Ben Price], Tracy Barlow [Kate Ford], Steve McDonald [Simon Gregson], Ryan Connor [Ryan Prescott], Michelle Connor [Kym Marsh], Ali Neesom [James Burrows], Daniel Osbourne [Rob Mallard] and Sinaed Tinker [Katie McGlynn].](https://ichef.bbci.co.uk/ace/standard/480/cpsprodpb/16E4C/production/_103727739_corrie_week_41.jpg)
- Attribution
- Posted5 October 2018
- Attribution
- Posted3 October 2018
- Attribution
- Posted3 October 2018
- Attribution
- Posted3 October 2018
- Attribution
- Posted2 October 2018
- Attribution
- Posted1 October 2018
- Attribution
- Posted1 October 2018
- Attribution
- Posted18 March 2015
- Attribution
- Posted20 September 2018
- Attribution
- Posted14 September 2018
- Attribution
- Posted14 September 2018
- Attribution
- Posted8 September 2018
- Attribution
- Posted3 September 2018
- Attribution
- Posted1 September 2018
![Left to Right: Leanne Tilsley [Jane Danson], Nick Tilsley [Ben Price], Tracy Barlow [Kate Ford], Steve McDonald [Simon Gregson], Ryan Connor [Ryan Prescott], Michelle Connor [Kym Marsh], Ali Neesom [James Burrows], Daniel Osbourne [Rob Mallard] and Sinaed Tinker [Katie McGlynn].](https://ichef.bbci.co.uk/ace/standard/800/cpsprodpb/16E4C/production/_103727739_corrie_week_41.jpg.webp)
